BSE NSE
Sensex Today's High Today's Low % Change Select Group
 39,054.68 39,095.35 38,571.00 1.27
Go
Company High Low LTP Change Volume
Rs. Rs. Rs. %
        Rel. Comm. 1.95 1.90 1.90 -4.52 16473990
        Reliance Power 7.86 7.31 7.74 1.04 7670016
        Suzlon Energy 7.47 7.05 7.27 1.54 6451239
        Indbull.RealEst. 119.70 107.10 116.35 10.23 4334377
        PC Jeweller 138.00 127.95 133.10 5.09 3998976
        Vodafone Idea 17.70 17.05 17.20 0.88 3486256
        S A I L 57.00 54.05 56.40 3.30 3329067
        Tata Motors 233.05 217.95 223.70 -3.33 3204172
        SpiceJet 128.50 124.55 126.25 -0.79 2828712
        Yes Bank 240.20 231.45 239.15 2.71 2815478
        Reliance Capital 157.55 139.65 155.35 8.03 2808393
        GMR Infra. 17.65 17.35 17.40 0.00 2684723
        IDFC First Bank 52.35 51.35 52.05 1.07 1862871
        Jet Airways 178.60 167.60 171.25 0.79 1825294
        Dewan Hsg. Fin. 146.15 140.50 144.70 3.32 1546553
  Back source : www.cmots.com  Top