BSE NSE
Sensex Today's High Today's Low % Change Select Group
 35,871.48 35,941.69 35,795.79 -0.07
Go
Company High Low LTP Change Volume
Rs. Rs. Rs. %
        Suzlon Energy 6.15 4.50 5.80 30.93 24313335
        Rel. Comm. 7.53 6.28 6.54 3.32 23249503
        Reliance Power 11.90 11.05 11.35 1.34 12179777
        JP Associates 6.42 5.81 6.17 4.22 5218350
        Kotak Mah. Bank 1259.90 1234.00 1241.05 -3.71 4664828
        Yes Bank 223.50 213.40 221.95 3.23 4373798
        Reliance Infra. 139.35 123.55 133.30 7.15 3405259
        Reliance Capital 170.60 157.30 163.75 1.58 2576450
        Dish TV 37.70 34.65 37.25 0.68 2369554
        CG Power & Indu. 31.65 30.50 31.20 0.00 2191841
        Ashok Leyland 82.95 80.65 81.85 0.92 1608561
        Adani Power 40.45 39.30 39.85 0.76 1567790
        Adani Enterp. 131.50 119.80 128.55 7.53 1563973
        Tata Motors 175.25 168.00 174.55 2.86 1467268
        Dewan Hsg. Fin. 142.40 137.35 139.25 1.57 1443676
  Back source : www.cmots.com  Top