BSE NSE
Sensex Today's High Today's Low % Change Select Group
 37,350.33 37,444.45 36,974.41 0.10
Go
Company High Low LTP Change Volume
Rs. Rs. Rs. %
        Vodafone Idea 6.84 5.43 6.45 14.56 23623764
        Rel. Comm. 1.26 1.19 1.24 0.81 12983149
        Yes Bank 81.55 76.90 79.45 3.79 10650870
        St Bk of India 292.60 284.30 290.95 0.38 7291861
        SpiceJet 143.95 135.30 143.50 3.02 3074809
        Reliance Capital 52.05 47.75 48.40 3.20 2697230
        Reliance Infra. 50.30 45.35 46.25 -6.38 2558441
        Indiabulls Hous. 562.20 498.00 551.10 -0.04 2353932
        Cox & Kings 7.10 6.93 6.93 -4.94 2179830
        Tata Motors 122.40 117.40 121.20 0.29 2166532
        Jindal Steel 106.35 99.90 103.70 -0.10 1986914
        Reliance Power 3.64 3.44 3.54 -0.84 1902138
        Coal India 202.60 199.70 201.85 0.70 1830640
        IDBI Bank 25.30 23.80 24.85 -8.47 1683962
        Punjab Natl.Bank 68.40 64.95 68.10 3.89 1620826
  Back source : www.cmots.com  Top